Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Mitsui | 8309 - Market Capitalization
Chart
Quotes
Financials
Stock Price
5,127.00
Daily Change
4.00
0.08%
Monthly
3.06%
Yearly
72.08%
Q2 Forecast
4,899.12
Sumitomo Mitsui reported JPY3.66T in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
JPY
Assets
JPY 81843.96B
Cash and Equivalent
JPY 22831.65B
Current Assets
JPY 28511.71B
Current Liabilities
JPY 55617.16B
Debt
JPY 20611.74B
Dividend Yield
3.35
EBIT
JPY 133.19B
EBITDA
JPY 93.19B
Employees
23.13K
EPS Earnings Per Share
JPY 137.1
Equity Capital and Reserves
JPY 3328.54B
Gross Profit on Sales
JPY 209.8B
Interest Expense on Debt
JPY 277.18B
Interest Income
JPY 280.47B
Loan Capital
JPY 11951B
Market Capitalization
JPY 3663.28B
Net Income
JPY 95.36B
Operating Expenses
JPY 233.64B
Operating Profit
JPY 133.19B
Ordinary Share Capital
JPY 697.74M
PE Price to Earnings
12.4
Pre-Tax Profit
JPY 131.77B
Sales Revenues
JPY 366.83B
Selling and Administration Expenses
JPY 144.44B
Trade Creditors
JPY 48559.08B
Trade Debtors
JPY 33646.99B
Market Capitalization
Change
Date
Aozora Bank
JPY 350.73B
27.12B
Dec/2025
Chiba Bank
JPY 1.41T
155.87B
Dec/2025
Concordia Financial
JPY 1.48T
179.13B
Dec/2025
Credit Saison
JPY 780.35B
47.84B
Dec/2025
Fukuoka Financial
JPY 968.5B
120.23B
Dec/2025
Mitsubishi UFJ Financial
JPY 29.59T
696.1B
Dec/2025
Mizuho Financial
JPY 14.19T
1.77T
Dec/2025
MS&AD Insurance
JPY 5.5T
99.28B
Dec/2025
Nomura
JPY 3.82T
385.95B
Dec/2025
Resona Holdings
JPY 3.44T
40.37B
Dec/2025
Shizuoka Bank
JPY 1.41T
232.34B
Dec/2025
Sompo Japan Nip
JPY 4.99T
710.95B
Dec/2025
Sumitomo
JPY 6.56T
1.36T
Dec/2025
Sumitomo Mitsui
JPY 3.37T
337.17B
Dec/2025
Sumitomo Mitsui Financial
JPY 19.3T
3.19T
Dec/2025
T&D Holdings
JPY 1.97T
3.81B
Dec/2025
Tokio Marine
JPY 11.25T
874.17B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
110.873
0.67
-0.60%
Brent
109.166
0.14
0.12%
Natural gas
2.7856
0.01
-0.51%
Gasoline
3.2517
0.04
-1.10%
Heating Oil
4.4211
0.06
1.38%
Gold
4649.62
27.66
-0.59%
Silver
72.001
0.99
-1.35%
Copper
5.5914
0.03
0.51%
Soybeans
1164.37
0.87
0.07%
Wheat
590.95
7.30
-1.22%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15323
0.0014
0.12%
GBPUSD
1.32167
0.0006
0.05%
AUDUSD
0.69118
0.0017
0.24%
NZDUSD
0.57074
0.0017
0.31%
USDJPY
159.692
0.0365
0.02%
USDCNY
6.88252
0.0035
-0.05%
USDCHF
0.79983
0.0009
-0.11%
USDCAD
1.39352
0.0011
-0.08%
USDMXN
17.8329
0.0554
-0.31%
USDINR
93.3170
0.5534
0.60%
USDBRL
5.16390
0.0087
0.17%
USDRUB
78.8100
1.2000
-1.50%
USDKRW
1504.54
6.5800
-0.44%
DXY
100.077
0.0488
0.05%
USDTRY
44.5976
0.0152
0.03%
More
Actual
Chg
%Chg
US500
6589.10
18
0.28%
US30
46473
42
0.09%
US100
24105
128
0.53%
JP225
53594
471
0.89%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73084
236
-0.32%
TSX
33108
150
0.46%
MOEX
2752
9
-0.31%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4240
0.039
0.04%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
68984
9
0.01%
Ether
2130.48
20.4793
0.97%
Binance
601.4
0.4900
-0.08%
Cardano
0.25564
0.0050
2.01%
Solana
81.6655
0.2044
-0.25%
Ripple
1.34395
0.0181
1.37%
Polkadot
1.27
0.0269
2.16%
Avalanche
9.40
0.3400
3.75%
Polygon
0.09
0.0022
2.43%
Cosmos
1.73
0.0288
1.70%
Dai
0.99952
0.0003
-0.03%
Litecoin
54.120
0.0300
-0.06%
Uniswap
3.15
0.0062
0.20%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
435.22
7.0200
1.64%
More
News
Gasoline Futures Slip
Heating Oil Pares Gains
Pound Near Four-Month Low on Iran Ten...
Euro Remains Under Pressure Amid Iran...
Japanese Shares Rise in Cautious Trad...
Corn Futures Hit 1-Month Low
FX Updates: South Korean Won Increas...
Palm Oil Subdued as Week Begins
US Futures Rise on Ceasefire Hopes
Brent Trims Gains on Ceasefire Hopes
More